StablecoinX perpetual market data
Lighter market 229 is the STABLECOINX perpetual. Open interest in dollars equals outstanding contracts times mark price. Funding is the settled hourly rate in percentage points; positive means longs pay shorts.
Observed through 2026-10-14 10:14 UTC · Source refreshed 2026-10-14 10:14 UTC
Open the dashboard → · All datasets
Market snapshot: mark $12.22, open interest $711,273, 24h traded notional $373,009.
Latest settled funding: 0.0004% at 2026-10-14 10:00 UTC.
One or more history feeds are delayed. Historical observation timestamps remain unchanged.
Reading the data
Mark price, last trade and the stock close are different observations. This perpetual does not create company shares. Funding is not an annualized yield or a directional forecast. Trade prices and funding history can update independently; missing values are unavailable, not zero. Recent history is a rolling window, not a complete archive.
Read the detailed methodology and analysis →
Recent observations
Latest 30 of 168 observations, newest first. Downloads contain all observations available in this dataset. Empty cells in downloads mean unavailable.
| Observation (UTC) | Hourly trade close (USD) | Settled funding (%) |
|---|---|---|
| 2026-10-14T10:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T09:00:00.000Z | Unavailable | 0.0085 |
| 2026-10-14T08:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T07:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T06:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T05:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T04:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T03:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T02:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T01:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-14T00:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T23:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T22:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T21:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T20:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T19:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T18:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T17:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T16:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T15:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T14:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T13:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T12:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T11:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T10:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T09:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T08:00:00.000Z | Unavailable | 0.0046 |
| 2026-10-13T07:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T06:00:00.000Z | Unavailable | 0.0004 |
| 2026-10-13T05:00:00.000Z | Unavailable | 0.0147 |
Sources and citation
Qorban Ferrell, EthenaDash. StablecoinX perpetual market data. Observation cutoff: 2026-10-14T10:14:32.900Z. https://ethenadash.com/data/stablecoinx-perpetuals/. This page updates; retain the downloaded snapshot when citing a particular observation.